| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:22 PM | 96.020 | 0 |
| 2024-07-25 | 4:34:47 PM | 94.940 | 0 |
| 2024-07-25 | 3:34:19 PM | 95.070 | 0 |
| 2024-07-25 | 2:34:22 PM | 94.680 | 0 |
| 2024-07-25 | 1:34:18 PM | 94.540 | 0 |
| 2024-07-25 | 12:34:25 PM | 94.610 | 0 |
| 2024-07-25 | 11:34:45 AM | 94.680 | 0 |
| 2024-07-25 | 10:34:25 AM | 94.700 | 0 |
| 2024-07-25 | 9:34:42 AM | 94.740 | 0 |
| 2024-07-24 | 9:34:45 PM | 94.750 | 0 |
| 2024-07-24 | 8:34:36 PM | 94.970 | 0 |
| 2024-07-24 | 7:35:20 PM | 94.960 | 0 |
| 2024-07-24 | 6:34:42 PM | 94.980 | 0 |