| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:34:42 PM | 97.450 | 0 |
| 2024-08-27 | 4:34:16 PM | 98.030 | 0 |
| 2024-08-27 | 3:34:39 PM | 98.030 | 0 |
| 2024-08-27 | 2:34:28 PM | 98.290 | 0 |
| 2024-08-27 | 1:34:25 PM | 98.250 | 0 |
| 2024-08-27 | 12:34:41 PM | 98.350 | 0 |
| 2024-08-27 | 11:34:33 AM | 98.670 | 0 |
| 2024-08-27 | 10:34:20 AM | 98.770 | 0 |
| 2024-08-27 | 9:34:17 AM | 98.840 | 0 |
| 2024-08-26 | 9:34:18 PM | 98.570 | 0 |
| 2024-08-26 | 8:34:15 PM | 98.540 | 0 |
| 2024-08-26 | 7:35:16 PM | 98.600 | 0 |
| 2024-08-26 | 6:34:32 PM | 98.560 | 0 |