DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCU1 /
| 2024-07-26 9:34:43 PM | Chg. +0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.010EUR | +0.41% | 0 Turnover: 0.000 |
95.920Bid Size: 15,000 | 96.920Ask Size: 15,000 | 96.840 | 96.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:43 PM | 96.010 | 0 |
| 2024-07-26 | 8:34:25 PM | 96.070 | 0 |
| 2024-07-26 | 7:35:32 PM | 96.110 | 0 |
| 2024-07-26 | 6:34:17 PM | 96.100 | 0 |
| 2024-07-26 | 4:34:26 PM | 96.390 | 0 |
| 2024-07-26 | 3:34:27 PM | 96.230 | 0 |
| 2024-07-26 | 2:34:16 PM | 96.230 | 0 |
| 2024-07-26 | 1:34:46 PM | 96.240 | 0 |
| 2024-07-26 | 12:34:24 PM | 96.520 | 0 |
| 2024-07-26 | 11:34:46 AM | 96.320 | 0 |
| 2024-07-26 | 10:34:22 AM | 96.840 | 0 |
| 2024-07-26 | 9:34:37 AM | 96.090 | 0 |
| 2024-07-25 | 9:34:33 PM | 95.620 | 0 |
All quotes in EUR
