DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCT3 /
6/27/2024 9:34:25 AM | Chg. +0.660 | Volume | Bid10:03:42 AM | Ask10:03:42 AM | High | Low |
---|---|---|---|---|---|---|
98.690EUR | +0.67% | 0 Turnover: 0.000 |
98.610Bid Size: 300,000 | 98.810Ask Size: 300,000 | 98.690 | 98.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 9:34:25 AM | 98.690 | 0 |
6/26/2024 | 9:34:34 PM | 98.030 | 0 |
6/26/2024 | 8:34:26 PM | 98.070 | 0 |
6/26/2024 | 7:35:03 PM | 98.140 | 0 |
6/26/2024 | 6:34:30 PM | 98.150 | 0 |
6/26/2024 | 4:34:47 PM | 98.500 | 0 |
6/26/2024 | 3:34:26 PM | 98.340 | 0 |
6/26/2024 | 2:34:38 PM | 98.540 | 0 |
6/26/2024 | 1:34:23 PM | 98.620 | 0 |
6/26/2024 | 12:34:27 PM | 98.660 | 0 |
6/26/2024 | 11:34:45 AM | 98.890 | 0 |
6/26/2024 | 10:34:17 AM | 99.100 | 0 |
6/26/2024 | 9:34:21 AM | 99.030 | 0 |
All quotes in EUR