| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:47 PM | 95.420 | 0 |
| 2024-07-25 | 3:34:19 PM | 95.550 | 0 |
| 2024-07-25 | 2:34:22 PM | 95.190 | 0 |
| 2024-07-25 | 1:34:18 PM | 95.060 | 0 |
| 2024-07-25 | 12:34:25 PM | 95.130 | 0 |
| 2024-07-25 | 11:34:44 AM | 95.190 | 0 |
| 2024-07-25 | 10:34:25 AM | 95.200 | 0 |
| 2024-07-25 | 9:34:42 AM | 95.240 | 0 |
| 2024-07-24 | 9:34:45 PM | 95.220 | 0 |
| 2024-07-24 | 8:34:36 PM | 95.430 | 0 |
| 2024-07-24 | 7:35:20 PM | 95.420 | 0 |
| 2024-07-24 | 6:34:42 PM | 95.440 | 0 |
| 2024-07-24 | 4:34:44 PM | 96.270 | 0 |