| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:38 PM | 97.310 | 0 |
| 2024-07-04 | 7:35:17 PM | 97.320 | 0 |
| 2024-07-04 | 6:34:41 PM | 97.310 | 0 |
| 2024-07-04 | 4:34:15 PM | 97.630 | 0 |
| 2024-07-04 | 3:34:20 PM | 97.780 | 0 |
| 2024-07-04 | 2:34:33 PM | 97.820 | 0 |
| 2024-07-04 | 1:34:24 PM | 97.850 | 0 |
| 2024-07-04 | 12:34:15 PM | 97.840 | 0 |
| 2024-07-04 | 11:34:45 AM | 97.990 | 0 |
| 2024-07-04 | 10:34:19 AM | 98.040 | 0 |
| 2024-07-04 | 9:34:38 AM | 97.970 | 0 |
| 2024-07-03 | 9:34:44 PM | 97.320 | 0 |
| 2024-07-03 | 8:34:22 PM | 97.320 | 0 |