| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:18 PM | 96.660 | 0 |
| 2024-07-10 | 4:34:42 PM | 97.220 | 0 |
| 2024-07-10 | 3:34:46 PM | 97.100 | 0 |
| 2024-07-10 | 2:34:36 PM | 96.950 | 0 |
| 2024-07-10 | 1:34:19 PM | 96.990 | 0 |
| 2024-07-10 | 12:34:19 PM | 97.120 | 0 |
| 2024-07-10 | 11:34:25 AM | 96.930 | 0 |
| 2024-07-10 | 10:34:15 AM | 96.700 | 0 |
| 2024-07-10 | 9:34:19 AM | 96.430 | 0 |
| 2024-07-09 | 9:34:18 PM | 96.110 | 0 |
| 2024-07-09 | 8:34:40 PM | 96.140 | 0 |
| 2024-07-09 | 7:35:25 PM | 96.090 | 0 |
| 2024-07-09 | 6:34:38 PM | 96.050 | 0 |