DZ Bank Aktienanleihe HMI 27.06.2.../ DE000DQ3LCT3 /
| 2024-10-04 9:34:16 PM | Chg. +0.260 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.920EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.190 | 96.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:16 PM | 96.920 | 0 |
| 2024-10-04 | 8:34:18 PM | 96.880 | 0 |
| 2024-10-04 | 7:35:21 PM | 96.860 | 0 |
| 2024-10-04 | 6:34:16 PM | 96.790 | 0 |
| 2024-10-04 | 4:34:16 PM | 96.850 | 0 |
| 2024-10-04 | 3:34:22 PM | 97.010 | 0 |
| 2024-10-04 | 2:34:45 PM | 97.010 | 0 |
| 2024-10-04 | 1:34:39 PM | 96.840 | 0 |
| 2024-10-04 | 12:34:18 PM | 96.850 | 0 |
| 2024-10-04 | 11:34:29 AM | 96.740 | 0 |
| 2024-10-04 | 10:34:44 AM | 96.920 | 0 |
| 2024-10-04 | 9:34:36 AM | 97.190 | 0 |
| 2024-10-03 | 9:34:37 PM | 96.660 | 0 |
All quotes in EUR
