DZ Bank Aktienanleihe HEN3 26.03..../ DE000DQ3MQG8 /
| 8/2/2024 9:34:13 PM | Chg. -0.170 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | -0.17% | 0 Turnover: 0.000 |
99.530Bid Size: 5,000 | 100.030Ask Size: 5,000 | 99.760 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:13 PM | 99.540 | 0 |
| 8/2/2024 | 8:34:32 PM | 99.530 | 0 |
| 8/2/2024 | 7:34:52 PM | 99.500 | 0 |
| 8/2/2024 | 6:34:15 PM | 99.470 | 0 |
| 8/2/2024 | 4:34:20 PM | 99.490 | 0 |
| 8/2/2024 | 3:34:34 PM | 99.590 | 0 |
| 8/2/2024 | 2:34:20 PM | 99.600 | 0 |
| 8/2/2024 | 1:34:25 PM | 99.670 | 0 |
| 8/2/2024 | 12:34:19 PM | 99.760 | 0 |
| 8/2/2024 | 11:34:15 AM | 99.690 | 0 |
| 8/2/2024 | 10:34:31 AM | 99.730 | 0 |
| 8/2/2024 | 9:34:17 AM | 99.680 | 0 |
| 8/1/2024 | 9:34:18 PM | 99.710 | 0 |
All quotes in EUR
