| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:13 PM | 101.110 | 0 |
| 2024-10-10 | 7:35:00 PM | 101.110 | 0 |
| 2024-10-10 | 6:34:17 PM | 101.120 | 0 |
| 2024-10-10 | 4:34:22 PM | 101.060 | 0 |
| 2024-10-10 | 3:34:33 PM | 101.090 | 0 |
| 2024-10-10 | 2:34:14 PM | 101.060 | 0 |
| 2024-10-10 | 1:34:18 PM | 101.050 | 0 |
| 2024-10-10 | 12:34:27 PM | 101.090 | 0 |
| 2024-10-10 | 11:34:18 AM | 101.040 | 0 |
| 2024-10-10 | 10:34:17 AM | 101.070 | 0 |
| 2024-10-10 | 9:34:14 AM | 101.090 | 0 |
| 2024-10-09 | 9:34:20 PM | 101.100 | 0 |
| 2024-10-09 | 8:34:23 PM | 101.090 | 0 |