DZ Bank Aktienanleihe HEN3 26.03..../ DE000DQ3MQG8 /
| 2024-07-10 11:34:20 AM | Chg. -0.030 | Volume | Bid12:03:16 PM | Ask12:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.03% | 0 Turnover: 0.000 |
100.390Bid Size: 100,000 | 100.490Ask Size: 100,000 | 100.430 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:34:20 AM | 100.370 | 0 |
| 2024-07-10 | 10:34:13 AM | 100.430 | 0 |
| 2024-07-10 | 9:34:15 AM | 100.360 | 0 |
| 2024-07-09 | 9:34:17 PM | 100.400 | 0 |
| 2024-07-09 | 8:34:29 PM | 100.410 | 0 |
| 2024-07-09 | 7:35:00 PM | 100.420 | 0 |
| 2024-07-09 | 6:34:29 PM | 100.400 | 0 |
| 2024-07-09 | 4:34:34 PM | 100.470 | 0 |
| 2024-07-09 | 3:34:25 PM | 100.420 | 0 |
| 2024-07-09 | 2:34:14 PM | 100.440 | 0 |
| 2024-07-09 | 1:34:15 PM | 100.510 | 0 |
| 2024-07-09 | 12:34:16 PM | 100.610 | 0 |
| 2024-07-09 | 11:34:16 AM | 100.630 | 0 |
All quotes in EUR
