| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:56 PM | 100.650 | 0 |
| 2024-11-13 | 6:34:12 PM | 100.640 | 0 |
| 2024-11-13 | 4:34:26 PM | 100.410 | 0 |
| 2024-11-13 | 3:34:15 PM | 100.460 | 0 |
| 2024-11-13 | 2:34:20 PM | 100.510 | 0 |
| 2024-11-13 | 1:34:29 PM | 100.620 | 0 |
| 2024-11-13 | 12:34:15 PM | 100.550 | 0 |
| 2024-11-13 | 11:34:16 AM | 100.490 | 0 |
| 2024-11-13 | 10:34:24 AM | 100.500 | 0 |
| 2024-11-13 | 9:34:19 AM | 100.670 | 0 |
| 2024-11-12 | 9:34:13 PM | 100.520 | 0 |
| 2024-11-12 | 8:34:17 PM | 100.460 | 0 |
| 2024-11-12 | 7:34:55 PM | 100.420 | 0 |