DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4K8 /
| 13/11/2024 16:34:12 | Chg. -1.440 | Volume | Bid18:16:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.970EUR | -1.48% | 0 Turnover: 0.000 |
96.240Bid Size: 100,000 | -Ask Size: - | 97.690 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:34:12 | 95.970 | 0 |
| 13/11/2024 | 15:34:34 | 96.410 | 0 |
| 13/11/2024 | 14:34:34 | 96.630 | 0 |
| 13/11/2024 | 13:34:13 | 96.520 | 0 |
| 13/11/2024 | 12:34:32 | 96.730 | 0 |
| 13/11/2024 | 11:34:34 | 96.520 | 0 |
| 13/11/2024 | 10:34:29 | 96.630 | 0 |
| 13/11/2024 | 09:34:33 | 96.940 | 0 |
| 13/11/2024 | 08:34:08 | 97.690 | 0 |
| 12/11/2024 | 21:34:18 | 97.410 | 0 |
| 12/11/2024 | 20:34:19 | 97.180 | 0 |
| 12/11/2024 | 19:35:01 | 97.050 | 0 |
| 12/11/2024 | 18:34:13 | 97.130 | 0 |
All quotes in EUR
