| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:14 PM | 96.710 | 0 |
| 2024-07-30 | 8:34:11 PM | 96.710 | 0 |
| 2024-07-30 | 7:34:50 PM | 96.800 | 0 |
| 2024-07-30 | 6:34:16 PM | 96.800 | 0 |
| 2024-07-30 | 4:34:17 PM | 97.000 | 0 |
| 2024-07-30 | 3:34:24 PM | 96.780 | 0 |
| 2024-07-30 | 2:34:16 PM | 96.780 | 0 |
| 2024-07-30 | 1:34:31 PM | 96.700 | 0 |
| 2024-07-30 | 12:34:12 PM | 96.700 | 0 |
| 2024-07-30 | 11:34:17 AM | 96.770 | 0 |
| 2024-07-30 | 10:34:28 AM | 96.770 | 0 |
| 2024-07-30 | 9:34:20 AM | 96.770 | 0 |
| 2024-07-30 | 8:34:09 AM | 96.900 | 0 |