| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:13 PM | 96.880 | 0 |
| 2024-07-29 | 8:34:17 PM | 96.880 | 0 |
| 2024-07-29 | 7:34:51 PM | 96.900 | 0 |
| 2024-07-29 | 6:34:13 PM | 96.900 | 0 |
| 2024-07-29 | 4:34:14 PM | 96.700 | 0 |
| 2024-07-29 | 3:34:22 PM | 96.770 | 0 |
| 2024-07-29 | 2:34:32 PM | 96.770 | 0 |
| 2024-07-29 | 1:34:31 PM | 96.770 | 0 |
| 2024-07-29 | 12:34:18 PM | 96.700 | 0 |
| 2024-07-29 | 11:34:14 AM | 96.620 | 0 |
| 2024-07-29 | 10:34:28 AM | 96.470 | 0 |
| 2024-07-29 | 9:34:16 AM | 96.470 | 0 |
| 2024-07-29 | 8:34:12 AM | 96.710 | 0 |