DZ Bank Aktienanleihe HABA 20.12..../ DE000DW0F4K8 /
| 2024-07-31 9:34:22 PM | Chg. +0.180 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.890EUR | +0.19% | 0 Turnover: 0.000 |
96.910Bid Size: 50,000 | 97.160Ask Size: 50,000 | 97.070 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:22 PM | 96.890 | 0 |
| 2024-07-31 | 8:34:21 PM | 96.890 | 0 |
| 2024-07-31 | 7:34:57 PM | 96.910 | 0 |
| 2024-07-31 | 6:34:12 PM | 96.510 | 0 |
| 2024-07-31 | 4:34:15 PM | 96.560 | 0 |
| 2024-07-31 | 3:34:14 PM | 96.630 | 0 |
| 2024-07-31 | 2:34:24 PM | 96.560 | 0 |
| 2024-07-31 | 1:34:18 PM | 96.850 | 0 |
| 2024-07-31 | 12:34:19 PM | 97.000 | 0 |
| 2024-07-31 | 11:34:23 AM | 97.000 | 0 |
| 2024-07-31 | 10:34:23 AM | 97.070 | 0 |
| 2024-07-31 | 9:34:22 AM | 96.920 | 0 |
| 2024-07-31 | 8:34:08 AM | 96.940 | 0 |
All quotes in EUR
