DZ Bank Aktienanleihe GZF 27.09.2.../ DE000DJ4SV25 /
| 7/10/2024 9:34:41 PM | Chg. +0.060 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.650EUR | +0.06% | 0 Turnover: 0.000 |
97.470Bid Size: 15,000 | 98.470Ask Size: 15,000 | 98.340 | 97.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:41 PM | 97.650 | 0 |
| 7/10/2024 | 8:34:37 PM | 97.610 | 0 |
| 7/10/2024 | 7:35:10 PM | 97.610 | 0 |
| 7/10/2024 | 6:34:15 PM | 97.600 | 0 |
| 7/10/2024 | 4:34:16 PM | 98.140 | 0 |
| 7/10/2024 | 3:34:28 PM | 98.140 | 0 |
| 7/10/2024 | 2:34:42 PM | 98.030 | 0 |
| 7/10/2024 | 1:34:26 PM | 98.190 | 0 |
| 7/10/2024 | 12:34:32 PM | 98.270 | 0 |
| 7/10/2024 | 11:34:36 AM | 98.340 | 0 |
| 7/10/2024 | 10:34:23 AM | 98.240 | 0 |
| 7/10/2024 | 9:34:32 AM | 98.130 | 0 |
| 7/9/2024 | 9:34:28 PM | 97.590 | 0 |
All quotes in EUR
