| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:34:26 | 98.810 | 0 |
| 02/08/2024 | 19:35:08 | 98.780 | 0 |
| 02/08/2024 | 18:34:30 | 98.800 | 0 |
| 02/08/2024 | 16:34:43 | 99.670 | 0 |
| 02/08/2024 | 15:34:39 | 99.650 | 0 |
| 02/08/2024 | 14:34:56 | 99.520 | 0 |
| 02/08/2024 | 13:34:45 | 99.580 | 0 |
| 02/08/2024 | 12:34:48 | 99.610 | 0 |
| 02/08/2024 | 11:34:42 | 99.630 | 0 |
| 02/08/2024 | 10:34:28 | 99.660 | 0 |
| 02/08/2024 | 09:34:45 | 99.730 | 0 |
| 01/08/2024 | 21:34:26 | 98.450 | 0 |
| 01/08/2024 | 20:34:18 | 98.390 | 0 |