| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 19:35:18 | 98.430 | 0 |
| 01/08/2024 | 18:34:27 | 98.470 | 0 |
| 01/08/2024 | 16:34:06 | 98.920 | 0 |
| 01/08/2024 | 15:34:36 | 99.070 | 0 |
| 01/08/2024 | 14:34:47 | 99.020 | 0 |
| 01/08/2024 | 13:34:38 | 99.050 | 0 |
| 01/08/2024 | 12:34:44 | 99.090 | 0 |
| 01/08/2024 | 11:34:20 | 98.900 | 0 |
| 01/08/2024 | 10:34:23 | 99.050 | 0 |
| 01/08/2024 | 09:34:06 | 99.050 | 0 |