DZ Bank Aktienanleihe GZF 27.09.2.../ DE000DJ4SV25 /
| 2024-08-05 9:34:17 PM | Chg. -0.360 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | -0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.250 | 98.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:17 PM | 98.450 | 0 |
| 2024-08-05 | 8:34:23 PM | 98.410 | 0 |
| 2024-08-05 | 7:35:10 PM | 98.500 | 0 |
| 2024-08-05 | 6:34:17 PM | 98.590 | 0 |
| 2024-08-05 | 4:34:23 PM | 99.150 | 0 |
| 2024-08-05 | 3:34:25 PM | 98.930 | 0 |
| 2024-08-05 | 2:34:20 PM | 98.890 | 0 |
| 2024-08-05 | 1:34:17 PM | 99.110 | 0 |
| 2024-08-05 | 12:34:41 PM | 99.250 | 0 |
| 2024-08-05 | 11:34:22 AM | 99.180 | 0 |
| 2024-08-05 | 10:34:43 AM | 99.130 | 0 |
| 2024-08-05 | 9:34:45 AM | 99.080 | 0 |
| 2024-08-02 | 9:34:42 PM | 98.810 | 0 |
All quotes in EUR
