DZ Bank Aktienanleihe G24 31.12.2.../ DE000DJ6XHW3 /
| 2024-07-29 4:34:43 PM | Chg. +0.080 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | +0.08% | 0 Turnover: 0.000 |
100.800Bid Size: 200,000 | 100.900Ask Size: 200,000 | 100.800 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:43 PM | 100.800 | 0 |
| 2024-07-29 | 3:34:45 PM | 100.800 | 0 |
| 2024-07-29 | 2:34:24 PM | 100.800 | 0 |
| 2024-07-29 | 1:34:25 PM | 100.800 | 0 |
| 2024-07-29 | 12:34:21 PM | 100.800 | 0 |
| 2024-07-29 | 11:34:23 AM | 100.800 | 0 |
| 2024-07-29 | 10:34:39 AM | 100.800 | 0 |
| 2024-07-29 | 9:34:25 AM | 100.800 | 0 |
| 2024-07-29 | 8:34:11 AM | 100.750 | 0 |
| 2024-07-26 | 9:34:41 PM | 100.720 | 0 |
| 2024-07-26 | 8:34:40 PM | 100.720 | 0 |
| 2024-07-26 | 7:35:15 PM | 100.750 | 0 |
| 2024-07-26 | 6:34:22 PM | 100.750 | 0 |
All quotes in EUR
