| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:34:42 AM | 100.810 | 0 |
| 2024-07-31 | 10:34:19 AM | 100.810 | 0 |
| 2024-07-31 | 9:34:44 AM | 100.810 | 0 |
| 2024-07-31 | 8:34:09 AM | 100.760 | 0 |
| 2024-07-30 | 9:34:19 PM | 100.740 | 0 |
| 2024-07-30 | 8:34:18 PM | 100.740 | 0 |
| 2024-07-30 | 7:35:18 PM | 100.760 | 0 |
| 2024-07-30 | 6:34:43 PM | 100.760 | 0 |
| 2024-07-30 | 4:34:18 PM | 100.810 | 0 |
| 2024-07-30 | 3:34:46 PM | 100.810 | 0 |
| 2024-07-30 | 2:34:40 PM | 100.810 | 0 |
| 2024-07-30 | 1:34:42 PM | 100.800 | 0 |
| 2024-07-30 | 12:34:43 PM | 100.800 | 0 |