| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:34:43 PM | 100.880 | 0 |
| 7/5/2024 | 11:34:27 AM | 100.880 | 0 |
| 7/5/2024 | 10:34:23 AM | 100.880 | 0 |
| 7/5/2024 | 9:34:41 AM | 100.880 | 0 |
| 7/5/2024 | 8:34:18 AM | 100.830 | 0 |
| 7/4/2024 | 9:34:41 PM | 100.800 | 0 |
| 7/4/2024 | 8:34:29 PM | 100.800 | 0 |
| 7/4/2024 | 7:35:02 PM | 100.830 | 0 |
| 7/4/2024 | 6:34:24 PM | 100.830 | 0 |
| 7/4/2024 | 4:34:26 PM | 100.880 | 0 |
| 7/4/2024 | 3:34:43 PM | 100.880 | 0 |
| 7/4/2024 | 2:34:35 PM | 100.880 | 0 |
| 7/4/2024 | 1:34:47 PM | 100.880 | 0 |