DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEX1 /
29/07/2024 10:34:30 | Chg. +0.120 | Volume | Bid10:47:04 | Ask10:47:04 | High | Low |
---|---|---|---|---|---|---|
103.370EUR | +0.12% | 0 Turnover: 0.000 |
103.350Bid Size: 200,000 | 103.450Ask Size: 200,000 | 103.370 | 103.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 10:34:30 | 103.370 | 0 |
29/07/2024 | 09:34:41 | 103.350 | 0 |
29/07/2024 | 08:34:09 | 103.370 | 0 |
26/07/2024 | 21:34:43 | 103.250 | 0 |
26/07/2024 | 20:34:45 | 103.260 | 0 |
26/07/2024 | 19:35:31 | 103.310 | 0 |
26/07/2024 | 18:34:24 | 103.300 | 0 |
26/07/2024 | 16:34:17 | 103.290 | 0 |
26/07/2024 | 15:34:40 | 103.220 | 0 |
26/07/2024 | 14:34:35 | 103.320 | 0 |
26/07/2024 | 13:34:37 | 103.340 | 0 |
26/07/2024 | 12:34:42 | 103.280 | 0 |
26/07/2024 | 11:34:18 | 103.120 | 0 |
All quotes in EUR