| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:36 | 104.030 | 0 |
| 10/07/2024 | 20:34:23 | 104.030 | 0 |
| 10/07/2024 | 19:35:26 | 104.050 | 0 |
| 10/07/2024 | 18:34:28 | 104.050 | 0 |
| 10/07/2024 | 16:34:17 | 103.990 | 0 |
| 10/07/2024 | 15:34:22 | 103.890 | 0 |
| 10/07/2024 | 14:34:20 | 103.850 | 0 |
| 10/07/2024 | 13:34:46 | 103.810 | 0 |
| 10/07/2024 | 12:34:29 | 103.850 | 0 |
| 10/07/2024 | 11:34:14 | 103.810 | 0 |
| 10/07/2024 | 10:34:41 | 103.870 | 0 |
| 10/07/2024 | 09:34:43 | 103.830 | 0 |
| 10/07/2024 | 08:34:08 | 103.460 | 0 |