| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:35 AM | 103.190 | 0 |
| 2024-07-26 | 9:34:35 AM | 103.160 | 0 |
| 2024-07-26 | 8:34:19 AM | 103.110 | 0 |
| 2024-07-25 | 9:34:18 PM | 103.170 | 0 |
| 2024-07-25 | 8:34:26 PM | 103.200 | 0 |
| 2024-07-25 | 7:35:31 PM | 103.210 | 0 |
| 2024-07-25 | 6:34:45 PM | 103.230 | 0 |
| 2024-07-25 | 4:34:37 PM | 103.250 | 0 |
| 2024-07-25 | 3:34:49 PM | 103.330 | 0 |
| 2024-07-25 | 2:34:48 PM | 103.290 | 0 |
| 2024-07-25 | 1:34:26 PM | 103.220 | 0 |
| 2024-07-25 | 12:34:42 PM | 103.180 | 0 |
| 2024-07-25 | 11:34:49 AM | 103.130 | 0 |