DZ Bank Aktienanleihe G24 28.03.2.../ DE000DQ0JEX1 /
| 7/26/2024 9:34:43 PM | Chg. +0.080 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.250EUR | +0.08% | 0 Turnover: 0.000 |
103.290Bid Size: 50,000 | 103.610Ask Size: 50,000 | 103.340 | 103.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:43 PM | 103.250 | 0 |
| 7/26/2024 | 8:34:45 PM | 103.260 | 0 |
| 7/26/2024 | 7:35:31 PM | 103.310 | 0 |
| 7/26/2024 | 6:34:24 PM | 103.300 | 0 |
| 7/26/2024 | 4:34:17 PM | 103.290 | 0 |
| 7/26/2024 | 3:34:40 PM | 103.220 | 0 |
| 7/26/2024 | 2:34:35 PM | 103.320 | 0 |
| 7/26/2024 | 1:34:37 PM | 103.340 | 0 |
| 7/26/2024 | 12:34:42 PM | 103.280 | 0 |
| 7/26/2024 | 11:34:18 AM | 103.120 | 0 |
| 7/26/2024 | 10:34:35 AM | 103.190 | 0 |
| 7/26/2024 | 9:34:35 AM | 103.160 | 0 |
| 7/26/2024 | 8:34:19 AM | 103.110 | 0 |
All quotes in EUR
