| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:34:43 PM | 103.760 | 0 |
| 2024-06-24 | 3:34:21 PM | 103.650 | 0 |
| 2024-06-24 | 2:34:21 PM | 103.620 | 0 |
| 2024-06-24 | 1:34:29 PM | 103.620 | 0 |
| 2024-06-24 | 12:34:21 PM | 103.480 | 0 |
| 2024-06-24 | 11:34:21 AM | 103.480 | 0 |
| 2024-06-24 | 10:34:40 AM | 103.670 | 0 |
| 2024-06-24 | 9:34:19 AM | 103.470 | 0 |
| 2024-06-24 | 8:34:12 AM | 103.640 | 0 |