DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ49CQ9 /
| 09/09/2024 15:34:23 | Chg. +0.130 | Volume | Bid17:29:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.440 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 15:34:23 | 100.430 | 0 |
| 09/09/2024 | 14:34:16 | 100.420 | 0 |
| 09/09/2024 | 13:34:32 | 100.430 | 0 |
| 09/09/2024 | 12:34:19 | 100.440 | 0 |
| 09/09/2024 | 11:34:23 | 100.440 | 0 |
| 09/09/2024 | 10:34:15 | 100.390 | 0 |
| 09/09/2024 | 09:34:33 | 100.420 | 0 |
| 09/09/2024 | 08:34:11 | 100.340 | 0 |
| 06/09/2024 | 21:34:27 | 100.300 | 0 |
| 06/09/2024 | 20:34:27 | 100.300 | 0 |
| 06/09/2024 | 19:34:56 | 100.330 | 0 |
| 06/09/2024 | 18:34:13 | 100.330 | 0 |
| 06/09/2024 | 16:34:17 | 100.340 | 0 |
All quotes in EUR
