DZ Bank Aktienanleihe G24 27.09.2.../ DE000DJ49CQ9 /
| 2024-08-02 9:34:30 PM | Chg. -0.210 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.21% | 0 Turnover: 0.000 |
100.240Bid Size: 50,000 | 100.540Ask Size: 50,000 | 100.430 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:30 PM | 100.250 | 0 |
| 2024-08-02 | 8:34:16 PM | 100.250 | 0 |
| 2024-08-02 | 7:34:48 PM | 100.230 | 0 |
| 2024-08-02 | 6:34:21 PM | 100.260 | 0 |
| 2024-08-02 | 4:34:23 PM | 100.250 | 0 |
| 2024-08-02 | 3:34:24 PM | 100.190 | 0 |
| 2024-08-02 | 2:34:36 PM | 100.130 | 0 |
| 2024-08-02 | 1:34:27 PM | 100.170 | 0 |
| 2024-08-02 | 12:34:30 PM | 100.250 | 0 |
| 2024-08-02 | 11:34:29 AM | 100.300 | 0 |
| 2024-08-02 | 10:34:21 AM | 100.430 | 0 |
| 2024-08-02 | 9:34:32 AM | 100.240 | 0 |
| 2024-08-02 | 8:34:09 AM | 100.290 | 0 |
All quotes in EUR
