| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:28 PM | 99.840 | 0 |
| 2024-09-04 | 8:34:22 PM | 99.840 | 0 |
| 2024-09-04 | 7:34:49 PM | 99.880 | 0 |
| 2024-09-04 | 6:34:16 PM | 99.890 | 0 |
| 2024-09-04 | 4:34:16 PM | 99.700 | 0 |
| 2024-09-04 | 3:34:18 PM | 99.140 | 0 |
| 2024-09-04 | 2:34:30 PM | 99.140 | 0 |
| 2024-09-04 | 1:34:17 PM | 99.210 | 0 |
| 2024-09-04 | 12:34:25 PM | 99.250 | 0 |
| 2024-09-04 | 11:34:16 AM | 99.210 | 0 |
| 2024-09-04 | 10:34:32 AM | 99.140 | 0 |
| 2024-09-04 | 9:34:32 AM | 98.600 | 0 |
| 2024-09-04 | 8:34:09 AM | 98.750 | 0 |