| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:13 PM | 100.620 | 0 |
| 2024-07-24 | 8:34:18 PM | 100.640 | 0 |
| 2024-07-24 | 7:34:46 PM | 100.660 | 0 |
| 2024-07-24 | 6:34:13 PM | 100.660 | 0 |
| 2024-07-24 | 4:34:22 PM | 100.720 | 0 |
| 2024-07-24 | 3:34:31 PM | 100.720 | 0 |
| 2024-07-24 | 2:34:31 PM | 100.580 | 0 |
| 2024-07-24 | 1:34:32 PM | 100.560 | 0 |
| 2024-07-24 | 12:34:31 PM | 100.390 | 0 |
| 2024-07-24 | 11:34:13 AM | 100.270 | 0 |
| 2024-07-24 | 10:34:32 AM | 100.340 | 0 |
| 2024-07-24 | 9:34:28 AM | 100.740 | 0 |
| 2024-07-24 | 8:34:08 AM | 100.760 | 0 |