| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:15 | 100.470 | 0 |
| 04/07/2024 | 20:34:22 | 100.470 | 0 |
| 04/07/2024 | 19:34:52 | 100.490 | 0 |
| 04/07/2024 | 18:34:13 | 100.490 | 0 |
| 04/07/2024 | 16:34:14 | 100.510 | 0 |
| 04/07/2024 | 15:34:25 | 100.530 | 0 |
| 04/07/2024 | 14:34:24 | 100.580 | 0 |
| 04/07/2024 | 13:34:28 | 100.510 | 0 |
| 04/07/2024 | 12:34:18 | 100.480 | 0 |
| 04/07/2024 | 11:34:15 | 100.460 | 0 |
| 04/07/2024 | 10:34:23 | 100.480 | 0 |
| 04/07/2024 | 09:34:31 | 100.340 | 0 |
| 04/07/2024 | 08:34:13 | 100.280 | 0 |