DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ70HD2 /
| 2024-07-12 1:34:15 PM | Chg. +0.220 | Volume | Bid1:48:52 PM | Ask1:48:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.930EUR | +0.22% | 0 Turnover: 0.000 |
101.900Bid Size: 200,000 | 102.000Ask Size: 200,000 | 102.060 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:34:15 PM | 101.930 | 0 |
| 2024-07-12 | 12:34:47 PM | 101.950 | 0 |
| 2024-07-12 | 11:34:40 AM | 101.930 | 0 |
| 2024-07-12 | 10:34:27 AM | 101.990 | 0 |
| 2024-07-12 | 9:34:35 AM | 102.060 | 0 |
| 2024-07-12 | 8:34:18 AM | 101.810 | 0 |
| 2024-07-11 | 9:34:19 PM | 101.710 | 0 |
| 2024-07-11 | 8:34:24 PM | 101.710 | 0 |
| 2024-07-11 | 7:35:20 PM | 101.710 | 0 |
| 2024-07-11 | 6:34:38 PM | 101.710 | 0 |
| 2024-07-11 | 4:34:50 PM | 101.740 | 0 |
| 2024-07-11 | 3:34:28 PM | 101.840 | 0 |
| 2024-07-11 | 2:34:27 PM | 101.740 | 0 |
All quotes in EUR
