| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:27 PM | 103.330 | 0 |
| 2024-07-22 | 8:34:34 PM | 103.500 | 0 |
| 2024-07-22 | 7:35:11 PM | 103.010 | 0 |
| 2024-07-22 | 6:34:35 PM | 103.010 | 0 |
| 2024-07-22 | 4:34:36 PM | 102.990 | 0 |
| 2024-07-22 | 3:34:47 PM | 102.940 | 0 |
| 2024-07-22 | 2:34:21 PM | 102.950 | 0 |
| 2024-07-22 | 1:34:35 PM | 102.760 | 0 |
| 2024-07-22 | 12:34:43 PM | 102.750 | 0 |
| 2024-07-22 | 11:34:26 AM | 102.760 | 0 |
| 2024-07-22 | 10:34:38 AM | 102.820 | 0 |
| 2024-07-22 | 9:34:37 AM | 102.710 | 0 |
| 2024-07-22 | 8:34:15 AM | 102.380 | 0 |