| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:49 PM | 102.100 | 0 |
| 2024-07-25 | 3:34:38 PM | 102.360 | 0 |
| 2024-07-25 | 2:34:39 PM | 101.970 | 0 |
| 2024-07-25 | 1:34:36 PM | 101.610 | 0 |
| 2024-07-25 | 12:34:37 PM | 101.740 | 0 |
| 2024-07-25 | 11:34:23 AM | 101.640 | 0 |
| 2024-07-25 | 10:34:38 AM | 102.420 | 0 |
| 2024-07-25 | 9:34:33 AM | 102.560 | 0 |
| 2024-07-25 | 8:34:11 AM | 102.570 | 0 |
| 2024-07-24 | 9:34:26 PM | 102.680 | 0 |
| 2024-07-24 | 8:34:19 PM | 102.690 | 0 |
| 2024-07-24 | 7:35:24 PM | 102.730 | 0 |
| 2024-07-24 | 6:34:34 PM | 102.820 | 0 |