DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ70HD2 /
| 7/5/2024 4:34:24 PM | Chg. +0.200 | Volume | Bid5:36:05 PM | Ask5:36:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.780EUR | +0.19% | 0 Turnover: 0.000 |
102.660Bid Size: 100,000 | 102.860Ask Size: 100,000 | 103.330 | 102.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:34:24 PM | 102.780 | 0 |
| 7/5/2024 | 3:34:46 PM | 102.970 | 0 |
| 7/5/2024 | 2:34:14 PM | 102.980 | 0 |
| 7/5/2024 | 1:34:25 PM | 103.000 | 0 |
| 7/5/2024 | 12:34:22 PM | 103.090 | 0 |
| 7/5/2024 | 11:34:22 AM | 103.100 | 0 |
| 7/5/2024 | 10:34:24 AM | 103.040 | 0 |
| 7/5/2024 | 9:34:22 AM | 103.330 | 0 |
| 7/5/2024 | 8:34:16 AM | 102.580 | 0 |
| 7/4/2024 | 9:34:19 PM | 102.580 | 0 |
| 7/4/2024 | 8:34:37 PM | 102.580 | 0 |
| 7/4/2024 | 7:35:06 PM | 102.610 | 0 |
| 7/4/2024 | 6:34:15 PM | 102.620 | 0 |
All quotes in EUR
