DZ Bank Aktienanleihe FTK 31.12.2.../ DE000DJ70HD2 /
| 2024-07-22 9:34:27 PM | Chg. +1.100 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.330EUR | +1.08% | 0 Turnover: 0.000 |
103.370Bid Size: 50,000 | 103.620Ask Size: 50,000 | 103.500 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:27 PM | 103.330 | 0 |
| 2024-07-22 | 8:34:34 PM | 103.500 | 0 |
| 2024-07-22 | 7:35:11 PM | 103.010 | 0 |
| 2024-07-22 | 6:34:35 PM | 103.010 | 0 |
| 2024-07-22 | 4:34:36 PM | 102.990 | 0 |
| 2024-07-22 | 3:34:47 PM | 102.940 | 0 |
| 2024-07-22 | 2:34:21 PM | 102.950 | 0 |
| 2024-07-22 | 1:34:35 PM | 102.760 | 0 |
| 2024-07-22 | 12:34:43 PM | 102.750 | 0 |
| 2024-07-22 | 11:34:26 AM | 102.760 | 0 |
| 2024-07-22 | 10:34:38 AM | 102.820 | 0 |
| 2024-07-22 | 9:34:37 AM | 102.710 | 0 |
| 2024-07-22 | 8:34:15 AM | 102.380 | 0 |
All quotes in EUR
