DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY59 /
| 2024-07-26 2:34:16 PM | Chg. +1.120 | Volume | Bid2:55:02 PM | Ask2:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | +1.11% | 0 Turnover: 0.000 |
102.210Bid Size: 200,000 | 102.310Ask Size: 200,000 | 102.240 | 101.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:16 PM | 102.240 | 0 |
| 2024-07-26 | 1:34:33 PM | 102.210 | 0 |
| 2024-07-26 | 12:34:17 PM | 102.040 | 0 |
| 2024-07-26 | 11:34:31 AM | 101.980 | 0 |
| 2024-07-26 | 10:34:15 AM | 101.770 | 0 |
| 2024-07-26 | 9:34:22 AM | 101.540 | 0 |
| 2024-07-26 | 8:34:13 AM | 101.090 | 0 |
| 2024-07-25 | 9:34:20 PM | 101.120 | 0 |
| 2024-07-25 | 8:34:22 PM | 101.200 | 0 |
| 2024-07-25 | 7:34:51 PM | 101.230 | 0 |
| 2024-07-25 | 6:34:33 PM | 101.230 | 0 |
| 2024-07-25 | 4:34:24 PM | 101.160 | 0 |
| 2024-07-25 | 3:34:13 PM | 101.440 | 0 |
All quotes in EUR
