| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:14 PM | 101.520 | 0 |
| 2024-07-16 | 1:34:30 PM | 101.510 | 0 |
| 2024-07-16 | 12:34:33 PM | 101.560 | 0 |
| 2024-07-16 | 11:34:16 AM | 101.610 | 0 |
| 2024-07-16 | 10:34:20 AM | 101.610 | 0 |
| 2024-07-16 | 9:34:13 AM | 101.680 | 0 |
| 2024-07-16 | 8:34:11 AM | 100.580 | 0 |
| 2024-07-15 | 9:34:16 PM | 100.730 | 0 |
| 2024-07-15 | 8:34:20 PM | 100.730 | 0 |
| 2024-07-15 | 7:35:02 PM | 100.810 | 0 |
| 2024-07-15 | 6:34:16 PM | 100.830 | 0 |
| 2024-07-15 | 4:34:26 PM | 100.810 | 0 |
| 2024-07-15 | 3:34:23 PM | 100.740 | 0 |