| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:08 AM | 98.790 | 0 |
| 2024-09-09 | 9:34:23 PM | 98.800 | 0 |
| 2024-09-09 | 8:34:21 PM | 98.800 | 0 |
| 2024-09-09 | 7:34:48 PM | 98.850 | 0 |
| 2024-09-09 | 6:34:13 PM | 98.840 | 0 |
| 2024-09-09 | 4:34:27 PM | 98.950 | 0 |
| 2024-09-09 | 3:34:15 PM | 99.100 | 0 |
| 2024-09-09 | 2:34:20 PM | 99.100 | 0 |
| 2024-09-09 | 1:34:12 PM | 99.230 | 0 |
| 2024-09-09 | 12:34:29 PM | 99.080 | 0 |
| 2024-09-09 | 11:34:16 AM | 99.120 | 0 |
| 2024-09-09 | 10:34:22 AM | 98.930 | 0 |
| 2024-09-09 | 9:34:29 AM | 98.940 | 0 |