DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY42 /
| 03/07/2024 13:34:17 | Chg. +0.070 | Volume | Bid14:16:01 | Ask14:16:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.040EUR | +0.07% | 0 Turnover: 0.000 |
102.030Bid Size: 200,000 | 102.130Ask Size: 200,000 | 102.090 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 13:34:17 | 102.040 | 0 |
| 03/07/2024 | 12:34:23 | 101.990 | 0 |
| 03/07/2024 | 11:34:38 | 102.080 | 0 |
| 03/07/2024 | 10:34:35 | 102.000 | 0 |
| 03/07/2024 | 09:34:29 | 102.090 | 0 |
| 03/07/2024 | 08:34:11 | 101.960 | 0 |
| 02/07/2024 | 21:34:21 | 101.970 | 0 |
| 02/07/2024 | 20:34:13 | 101.960 | 0 |
| 02/07/2024 | 19:35:14 | 101.980 | 0 |
| 02/07/2024 | 18:34:28 | 101.990 | 0 |
| 02/07/2024 | 16:34:41 | 101.990 | 0 |
| 02/07/2024 | 15:34:29 | 102.120 | 0 |
| 02/07/2024 | 14:34:38 | 102.090 | 0 |
All quotes in EUR
