| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:44 PM | 101.850 | 0 |
| 2024-07-19 | 8:34:36 PM | 101.850 | 0 |
| 2024-07-19 | 7:35:27 PM | 101.870 | 0 |
| 2024-07-19 | 6:34:22 PM | 101.870 | 0 |
| 2024-07-19 | 4:34:21 PM | 102.030 | 0 |
| 2024-07-19 | 3:34:18 PM | 102.000 | 0 |
| 2024-07-19 | 2:34:36 PM | 102.070 | 0 |
| 2024-07-19 | 1:34:35 PM | 102.030 | 0 |
| 2024-07-19 | 12:34:47 PM | 102.010 | 0 |
| 2024-07-19 | 11:34:27 AM | 102.060 | 0 |
| 2024-07-19 | 10:34:39 AM | 101.950 | 0 |
| 2024-07-19 | 9:34:27 AM | 101.990 | 0 |
| 2024-07-19 | 8:34:12 AM | 101.930 | 0 |