DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ3KY42 /
| 2024-07-03 11:34:38 AM | Chg. +0.110 | Volume | Bid12:05:04 PM | Ask12:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | +0.11% | 0 Turnover: 0.000 |
101.980Bid Size: 200,000 | 102.080Ask Size: 200,000 | 102.090 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:34:38 AM | 102.080 | 0 |
| 2024-07-03 | 10:34:35 AM | 102.000 | 0 |
| 2024-07-03 | 9:34:29 AM | 102.090 | 0 |
| 2024-07-03 | 8:34:11 AM | 101.960 | 0 |
| 2024-07-02 | 9:34:21 PM | 101.970 | 0 |
| 2024-07-02 | 8:34:13 PM | 101.960 | 0 |
| 2024-07-02 | 7:35:14 PM | 101.980 | 0 |
| 2024-07-02 | 6:34:28 PM | 101.990 | 0 |
| 2024-07-02 | 4:34:41 PM | 101.990 | 0 |
| 2024-07-02 | 3:34:29 PM | 102.120 | 0 |
| 2024-07-02 | 2:34:38 PM | 102.090 | 0 |
| 2024-07-02 | 1:34:39 PM | 102.160 | 0 |
| 2024-07-02 | 12:34:17 PM | 102.240 | 0 |
All quotes in EUR
