| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 15:34:28 | 101,760 | 0 |
| 30.09.2024 | 14:34:21 | 101,760 | 0 |
| 30.09.2024 | 13:34:23 | 101,780 | 0 |
| 30.09.2024 | 12:34:23 | 101,810 | 0 |
| 30.09.2024 | 11:34:20 | 101,820 | 0 |
| 30.09.2024 | 10:34:44 | 101,790 | 0 |
| 30.09.2024 | 09:34:32 | 101,850 | 0 |
| 30.09.2024 | 08:34:15 | 101,850 | 0 |
| 27.09.2024 | 21:34:23 | 101,750 | 0 |
| 27.09.2024 | 20:34:18 | 101,750 | 0 |
| 27.09.2024 | 19:35:20 | 101,780 | 0 |
| 27.09.2024 | 18:34:40 | 101,780 | 0 |