DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYR2 /
| 04/11/2024 10:34:18 | Chg. +0.050 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | +0.05% | 0 Turnover: 0.000 |
102.290Bid Size: 200,000 | 102.390Ask Size: 200,000 | 102.290 | 102.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 10:34:18 | 102.290 | 0 |
| 04/11/2024 | 09:34:18 | 102.290 | 0 |
| 04/11/2024 | 08:34:10 | 102.240 | 0 |
| 01/11/2024 | 21:34:28 | 102.240 | 0 |
| 01/11/2024 | 20:34:21 | 102.240 | 0 |
| 01/11/2024 | 19:35:20 | 102.260 | 0 |
| 01/11/2024 | 18:34:14 | 102.260 | 0 |
| 01/11/2024 | 16:34:35 | 102.320 | 0 |
| 01/11/2024 | 15:34:26 | 102.320 | 0 |
| 01/11/2024 | 14:34:31 | 102.320 | 0 |
| 01/11/2024 | 13:34:21 | 102.320 | 0 |
| 01/11/2024 | 12:34:27 | 102.310 | 0 |
| 01/11/2024 | 11:34:46 | 102.320 | 0 |
All quotes in EUR
