| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:40 PM | 103.530 | 0 |
| 2024-07-18 | 8:34:38 PM | 103.540 | 0 |
| 2024-07-18 | 7:35:19 PM | 103.570 | 0 |
| 2024-07-18 | 6:34:37 PM | 103.560 | 0 |
| 2024-07-18 | 4:34:22 PM | 103.650 | 0 |
| 2024-07-18 | 3:34:42 PM | 103.650 | 0 |
| 2024-07-18 | 2:34:21 PM | 103.650 | 0 |
| 2024-07-18 | 1:34:23 PM | 103.630 | 0 |
| 2024-07-18 | 12:34:24 PM | 103.620 | 0 |
| 2024-07-18 | 11:34:27 AM | 103.630 | 0 |
| 2024-07-18 | 10:34:47 AM | 103.620 | 0 |
| 2024-07-18 | 9:34:38 AM | 103.610 | 0 |
| 2024-07-18 | 8:34:18 AM | 103.570 | 0 |