| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:26 PM | 103.490 | 0 |
| 2024-07-19 | 8:34:27 PM | 103.490 | 0 |
| 2024-07-19 | 7:35:18 PM | 103.510 | 0 |
| 2024-07-19 | 6:34:38 PM | 103.510 | 0 |
| 2024-07-19 | 4:34:39 PM | 103.600 | 0 |
| 2024-07-19 | 3:34:26 PM | 103.580 | 0 |
| 2024-07-19 | 2:34:46 PM | 103.610 | 0 |
| 2024-07-19 | 1:34:41 PM | 103.600 | 0 |
| 2024-07-19 | 12:34:40 PM | 103.590 | 0 |
| 2024-07-19 | 11:34:21 AM | 103.620 | 0 |
| 2024-07-19 | 10:34:22 AM | 103.590 | 0 |
| 2024-07-19 | 9:34:22 AM | 103.600 | 0 |
| 2024-07-19 | 8:34:16 AM | 103.550 | 0 |