DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYR2 /
| 11/4/2024 9:34:40 PM | Chg. -0.020 | Volume | Bid11/4/2024 | Ask11/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.220EUR | -0.02% | 0 Turnover: 0.000 |
102.220Bid Size: 50,000 | 102.470Ask Size: 50,000 | 102.300 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:34:40 PM | 102.220 | 0 |
| 11/4/2024 | 8:34:38 PM | 102.220 | 0 |
| 11/4/2024 | 7:35:23 PM | 102.240 | 0 |
| 11/4/2024 | 6:34:19 PM | 102.250 | 0 |
| 11/4/2024 | 4:34:48 PM | 102.300 | 0 |
| 11/4/2024 | 3:34:43 PM | 102.290 | 0 |
| 11/4/2024 | 2:34:45 PM | 102.290 | 0 |
| 11/4/2024 | 1:34:35 PM | 102.290 | 0 |
| 11/4/2024 | 12:34:35 PM | 102.290 | 0 |
| 11/4/2024 | 11:34:23 AM | 102.290 | 0 |
| 11/4/2024 | 10:34:18 AM | 102.290 | 0 |
| 11/4/2024 | 9:34:18 AM | 102.290 | 0 |
| 11/4/2024 | 8:34:10 AM | 102.240 | 0 |
All quotes in EUR
