DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYR2 /
| 7/22/2024 9:34:25 PM | Chg. +0.150 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.640EUR | +0.14% | 0 Turnover: 0.000 |
103.650Bid Size: 50,000 | 103.900Ask Size: 50,000 | 103.670 | 103.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:34:25 PM | 103.640 | 0 |
| 7/22/2024 | 8:34:20 PM | 103.670 | 0 |
| 7/22/2024 | 7:35:09 PM | 103.620 | 0 |
| 7/22/2024 | 6:34:27 PM | 103.620 | 0 |
| 7/22/2024 | 4:34:28 PM | 103.660 | 0 |
| 7/22/2024 | 3:34:41 PM | 103.650 | 0 |
| 7/22/2024 | 2:34:43 PM | 103.650 | 0 |
| 7/22/2024 | 1:34:34 PM | 103.630 | 0 |
| 7/22/2024 | 12:34:25 PM | 103.630 | 0 |
| 7/22/2024 | 11:34:45 AM | 103.630 | 0 |
| 7/22/2024 | 10:34:19 AM | 103.640 | 0 |
| 7/22/2024 | 9:34:43 AM | 103.620 | 0 |
| 7/22/2024 | 8:34:11 AM | 103.530 | 0 |
All quotes in EUR
