DZ Bank Aktienanleihe FTK 28.03.2.../ DE000DQ0SYR2 /
| 2024-07-25 9:34:17 PM | Chg. -0.160 | Volume | Bid9:54:01 PM | Ask9:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.300EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.490 | 103.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:17 PM | 103.300 | 0 |
| 2024-07-25 | 8:34:41 PM | 103.310 | 0 |
| 2024-07-25 | 7:35:15 PM | 103.330 | 0 |
| 2024-07-25 | 6:34:25 PM | 103.330 | 0 |
| 2024-07-25 | 4:34:50 PM | 103.370 | 0 |
| 2024-07-25 | 3:34:44 PM | 103.400 | 0 |
| 2024-07-25 | 2:34:45 PM | 103.350 | 0 |
| 2024-07-25 | 1:34:34 PM | 103.300 | 0 |
| 2024-07-25 | 12:34:42 PM | 103.320 | 0 |
| 2024-07-25 | 11:34:52 AM | 103.310 | 0 |
| 2024-07-25 | 10:34:17 AM | 103.480 | 0 |
| 2024-07-25 | 9:34:40 AM | 103.490 | 0 |
| 2024-07-25 | 8:34:08 AM | 103.440 | 0 |
All quotes in EUR
