DZ Bank Aktienanleihe FTK 27.06.2.../ DE000DQ3LBR9 /
| 7/8/2024 12:34:23 PM | Chg. +0.150 | Volume | Bid12:57:28 PM | Ask12:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.15% | 0 Turnover: 0.000 |
101.460Bid Size: 200,000 | 101.560Ask Size: 200,000 | 101.840 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 12:34:23 PM | 101.580 | 0 |
| 7/8/2024 | 11:34:21 AM | 101.660 | 0 |
| 7/8/2024 | 10:34:20 AM | 101.840 | 0 |
| 7/8/2024 | 9:34:29 AM | 101.810 | 0 |
| 7/8/2024 | 8:34:13 AM | 101.390 | 0 |
| 7/5/2024 | 9:34:28 PM | 101.430 | 0 |
| 7/5/2024 | 8:34:28 PM | 101.370 | 0 |
| 7/5/2024 | 7:34:56 PM | 101.430 | 0 |
| 7/5/2024 | 6:34:17 PM | 101.430 | 0 |
| 7/5/2024 | 4:34:34 PM | 101.670 | 0 |
| 7/5/2024 | 3:34:18 PM | 101.880 | 0 |
| 7/5/2024 | 2:34:17 PM | 101.890 | 0 |
| 7/5/2024 | 1:34:28 PM | 101.910 | 0 |
All quotes in EUR
