| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 10:34:20 | 103,230 | 0 |
| 09.10.2024 | 09:34:17 | 103,260 | 0 |
| 09.10.2024 | 08:34:09 | 103,320 | 0 |
| 08.10.2024 | 21:34:12 | 103,280 | 0 |
| 08.10.2024 | 20:34:17 | 103,280 | 0 |
| 08.10.2024 | 19:34:55 | 103,290 | 0 |
| 08.10.2024 | 18:34:12 | 103,300 | 0 |
| 08.10.2024 | 16:34:28 | 103,380 | 0 |
| 08.10.2024 | 15:34:15 | 103,330 | 0 |
| 08.10.2024 | 14:34:14 | 103,240 | 0 |
| 08.10.2024 | 13:34:18 | 103,170 | 0 |
| 08.10.2024 | 12:34:21 | 103,110 | 0 |
| 08.10.2024 | 11:34:18 | 103,230 | 0 |